TelecomLive April 2024

StockWatch www.telecomlive.com 81 TelecomLIVE April 2024 737.70 31.41 1,884.07 691.37 336.72 228.20 5,234.70 257.90 267.70 157.79 634.00 1,060.15 431.99 764.25 120.24 612.26 1,482.29 NA 3,209.40 259.57 352.63 13,830.00 150.51 872.05 138.70 800.00 2,810.00 1,970.40 2,850.00 3,660.00 622.76 19,549.30 4,871.00 NA 298.30 3,428.70 186.50 72.24 118.51 4,86,797.00 10,976.00 1,114.00 960.60 625.40 453.00 836.40 438.32 31.41 95,431.30 2,185.65 25.21 1,997.20 1,935.00 2,398.20 6,188.90 259.81 64,271.00 2,277.44 45,082.18 51,914.24 186.13 4,030.17 1,22,671.07 8,209.34 19,806.70 388.91 2,538.57 3,400.00 4,155.39 5,508.09 10,805.40 55,310.00 2,759.40 40,234.00 77,333.00 19,56,820.00 32,185.33 11,133.40 4,37,856.00 9,482.20 9,217.90 13,280.60 3,550.20 302.78 29,139.22 4,21,878.00 7,01,076.00 475.00 76,951.10 5,375.60 19,751.00 5,506.90 7.41% 56.50% 27.03% 18.00% -99.67% 37.03% 9.93% -8.51% 28.37% 10.26% 53.93% 4.65% 8.58% 40.01% -0.18% -8.75% 24.03% 31.51% 23.97% 127.85% -12.47% -2.58% -3.66% -10.85% 17.15% 8.87% 303.30% 7.30% 8.22% 16.60% 27.96% 0.73% 20.79% 60.07% -5.34% 1.18% 14.84% 135.75% 115.06% 10.10% 9.07% -8.97% 0.85% -18.82% 12.06% 34.04% 114.78 20.07 14,138.65 34.40 2.74 208.80 -1,865.30 286.10 1,303.70 235.63 -18,558.00 -20.80 17,725.08 7,911.28 -156.25 -1,050.09 1,301.66 1,127.11 1,873.80 15.06 -1,130.05 -1,05,610.00 981.48 -2,988.83 2,203.70 750.00 -687.60 16,745.30 6,661.50 3,91,060.00 7,551.93 -11,447.20 37,775.00 30.40 880.60 578.30 95.20 18.38 1,543.04 -2,93,078.00 91,767.00 146.90 1,638.80 -449.90 3,084.00 116.90 105.63% 332.54% 14.46% -160.34% -100.66% 88.28% 107.09% -51.66% 209.67% 412.57% -20.18% -113.30% -2.14% 15.35% 25.12% -10.43% -10.12% -2.62% -10.06% -724.90% 126.14% 88.02% -23.50% 17.06% -6.30% -8.31% 1,438.26% 1.81% -42.93% 2.41% 37.39% -5.78% -23.11% -104.77% -51.54% -66.49% -36.95% -200.00% 82.38% 3.79% -24.38% -33.80% -87.76% -153.85% -3.87% -110.65% NA NA 50.00 NA 2.00 2.00 NA NA 10.00 NA NA NA 225.00 50.00 NA NA NA 6.50 NA NA NA NA NA NA 15.75 1.00 NA NA 21.00 115.00 60.60 NA 32.00 NA NA NA 2.00 NA NA NA 6.00 15.00 NA NA 5.00 NA 1.56 1.55 75.14 0.10 0.08 9.15 -1.78 4.44 48.69 2.77 -29.00 0.25 205.25 103.52 -13.00 -1.72 8.79 9.53 5.84 0.22 -35.84 -0.66 65.21 -3.43 15.89 8.42 -1.25 42.49 23.37 106.88 121.26 -5.86 38.69 0.20 14.76 0.34 5.11 2.54 130.20 -8.43 16.75 1.32 1.71 -0.72 13.62 0.14 Megasoft Ltd Megri Soft Ltd Mphasis Ltd Music Broadcast Ltd NDL Ventures Ltd Nelco Ltd Network18 Media & Investments Ltd New Delhi Television Ltd Nucleus Software Exports Ltd Odyssey Technologies ltd One 97 Communications Ltd OnMobile Global Ltd Oracle Financial Services Software Ltd Persistent Systems Ltd Punjab Communications Ltd Quadrant Televentures Ltd Quess Corp Ltd R Systems International Ltd *a RailTel Corporation of India Ltd Raj Television Network Ltd Ramco Systems Ltd Reliance Communications Ltd Sasken Technologies Ltd Siti Networks Ltd Sonata Software Ltd Sterlite Technologies Ltd Subex Ltd Sun TV Network Ltd Tata Communications Ltd Tata Consultancy Services Ltd Tata Elxsi Ltd Tata Teleservices (Maharashtra) Ltd Tech Mahindra Ltd Tejas Networks Ltd TV Today Network Ltd TV18 Broadcast Ltd TVS Electronics Ltd Valiant Communications Ltd Vindhya Telelinks Ltd Vodafone Idea Ltd Wipro Ltd Xchanging Solutions Ltd Zee Entertainment Enterprises Ltd Zee Media Corporation Ltd Zensar Technologies Ltd Zomato Ltd Note: NA = Not Available *a Full year ended as on December 31, 2023. -77.34 7.48 22,556.30 662.43 14.12 588.20 527.90 680.30 1,997.10 68.69 22,785.00 489.72 14,552.27 17,090.44 47.11 652.49 40,334.79 2,099.96 6,748.10 396.56 693.96 730.00 1,016.20 955.34 3,631.80 9,110.00 724.90 10,148.10 20,697.50 5,26,530.00 9,491.63 2,987.60 1,08,166.00 5,535.50 2,723.30 4,120.90 874.70 122.90 10,862.12 1,06,051.00 1,69,091.00 816.70 19,312.50 1,179.60 5,321.00 20,180.00 -167.67% 52.97% -7.85% 10.62% 37.22% 11.42% -1.62% 9.55% 20.58% 10.12% 37.74% -22.82% 28.35% 27.97% 12.46% -33.48% 26.34% -4.28% 47.71% 132.33% 3.16% -14.12% -8.18% -32.42% 31.21% -40.18% 2.63% 6.63% 7.86% -10.38% 13.42% 5.18% -4.75% 102.74% 11.47% 15.13% -0.96% 39.74% 70.03% 0.27% -4.66% 634.44% -0.40% -3.86% 12.42% 42.48% 4.59 1.77 4,017.50 25.69 3.60 54.90 -632.80 -61.80 404.80 8.56 -2,536.00 38.32 7,000.65 2,597.65 -13.64 -276.35 1,014.33 369.97 621.40 -4.56 -182.47 -17,780.00 209.49 -711.54 1,349.40 -750.00 -98.00 4,373.40 -279.00 1,08,830.00 2,064.32 -3,076.90 4,859.00 -505.80 292.70 162.50 -17.40 15.88 359.22 -69,907.00 20,229.00 1,847.60 763.10 -381.80 1,010.00 3,840.00 -88.24% 48.74% 8.09% -37.25% -6.01% -6.15% 32.05% -234.06% 4.98% 3.26% -41.79% -19.63% 62.64% 42.15% -27.33% -6.40% 72.31% 8.85% 96.77% 89.21% -31.12% -69.43% -21.07% 9.51% 108.59% 41.51% 97.98% 5.05% -113.35% 1.21% 6.04% 9.97% -59.66% -1,038.40% 5.36% -48.61% -225.18% 91.56% 9.14% -12.11% -16.17% 9,473.06% -14.70% 342.92% 71.48% 523.38% 0.06 0.56 21.29 0.07 0.10 2.40 -0.60 -0.96 15.12 0.54 -4.00 0.36 80.83 33.77 -1.13 -0.45 6.83 3.13 1.94 -0.09 -5.17 -0.14 13.92 -0.82 4.86 -1.74 -0.18 11.10 -0.98 29.45 33.15 -1.57 4.97 -2.98 4.90 0.09 -0.93 2.20 30.31 -1.44 3.88 16.59 0.79 -0.61 4.46 0.45 28.55/107.22 73.70/134.90 1,726.15/2,835.00 10.85/25.33 88.15/164.00 530.50/894.00 53.52/136.20 170.10/306.55 574.90/1,830.00 59.70/103.85 318.35/998.30 59.70/128.30 3,264.65/9,021.40 2,113.28/4,489.93 27.00/69.00 0.75/2.83 359.15/638.30 241.15/599.00 104.05/491.15 42.01/75.05 209.10/449.00 1.01/2.49 789.75/1,826.00 0.63/1.25 402.50/867.10 110.00/179.00 26.75/45.80 414.45/734.90 1,175.00/2,085.00 3,079.00/4,254.45 6,244.30/9,191.10 59.80/109.10 982.95/1,416.00 618.00/939.90 179.00/274.10 28.25/68.62 235.00/432.00 137.00/560.50 1,664.95/2,899.00 6.02/18.42 359.40/546.10 56.65/176.90 138.00/299.50 7.68/18.30 261.15/645.65 53.67/188.75 74.47 103.40 2,279.35 17.07 101.70 741.90 87.78 218.05 1,281.50 72.43 377.90 78.76 7,603.20 3,887.60 52.17 1.56 628.15 463.20 364.55 72.72 415.00 1.69 1,552.75 0.68 672.35 126.35 29.94 597.40 1,754.95 3,827.45 7,444.50 75.27 1,193.75 775.30 223.00 45.89 304.00 553.05 2,380.40 12.92 452.85 120.60 142.85 10.92 575.45 189.20